S&P 100 INDEX/ US78380F1021
OEX| 2024-05-24 10:20:01 PM | Chg. - | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,533.13XXP | - | 2,529.87 | 2,536.86 | 2,521.73 | 2,535.90 | 2,518.56 | 2,515.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Southern Co | 77.74 | +0.72% | +6.22% | +10.65% | +11.90% | +22.25% | Markets | |
| Thermo Fisher Scientific Inc | 584.05 | -0.22% | +1.78% | +19.16% | +11.88% | +24.04% | Markets | |
| The Home Depot Inc | 325.19 | -0.52% | -2.95% | +4.59% | +11.05% | +2.00% | Markets | |
| FedEx Corp | 247.57 | -0.73% | -6.87% | -2.35% | +10.45% | -21.55% | Markets | |
| Philip Morris International In... | 99.93 | +0.27% | +5.19% | +6.23% | +10.02% | +3.38% | Markets | |
| Apple | 190.00 | +1.60% | +12.30% | +0.11% | +8.37% | +51.58% | Markets | |
| Exxon Mobil Corp | 113.44 | -0.10% | -3.80% | +9.12% | +8.12% | +93.68% | Markets | |
| Intel Corp | 30.73 | +2.08% | -3.61% | -30.30% | +6.04% | -46.78% | Markets | |
| UnitedHealth Group Inc | 508.29 | -1.69% | +2.61% | -6.52% | +5.60% | +23.03% | Markets | |
| Deere & Co | 374.91 | -1.16% | -4.71% | +3.51% | +4.96% | +3.51% | Markets | |
| Target Corp | 145.14 | +0.54% | -11.87% | +10.52% | +4.46% | -36.06% | Markets | |
| Lockheed Martin Corp | 467.38 | +0.05% | +1.33% | +4.86% | +4.25% | +20.57% | Markets | |
| Lowe's Companies Inc | 215.21 | -1.00% | -6.35% | +7.70% | +4.21% | +11.06% | Markets | |
| NextEra Energy Inc | 76.61 | +1.71% | +16.09% | +33.03% | +3.64% | +5.03% | Markets | |
| Honeywell International Inc | 199.68 | +0.15% | +3.23% | +3.45% | +3.10% | -13.71% | Markets | |
| Coca-Cola Co | 62.00 | -0.16% | +0.44% | +6.04% | +2.87% | +11.77% | Markets | |
| Chevron Corp | 157.77 | +0.51% | -4.89% | +9.27% | +2.44% | +53.12% | Markets | |
| PayPal Holdings | 61.65 | +0.11% | -6.52% | +9.39% | +2.39% | -76.23% | Markets | |
| AMERICAN TOWER CORP | 185.85 | -0.40% | +8.27% | -7.64% | +2.09% | -26.89% | Markets | |
| Altria Group Inc | 45.50 | -0.33% | +4.86% | +9.77% | +2.02% | -7.37% | Markets | |
| Abbott Laboratories | 103.94 | -0.29% | -3.32% | +1.20% | +1.06% | -10.11% | Markets | |
| Medtronic PLC | 82.29 | +1.11% | +3.19% | +4.22% | +1.02% | -34.17% | Markets | |
| Ford Motor Co | 12.16 | +0.37% | -4.78% | +17.72% | +0.58% | -18.22% | Markets | |
| Accenture PLC | 300.92 | -1.68% | -2.27% | -9.47% | -0.87% | +7.44% | Markets | |
| Comcast Corp | 38.53 | -0.43% | -0.05% | -8.44% | -2.33% | -32.84% | Markets | |
| PepsiCo | 177.96 | -0.72% | +1.33% | +5.71% | -3.03% | +21.12% | Markets | |
| Johnson & Johnson | 146.97 | -1.83% | +0.57% | -2.84% | -4.78% | -13.04% | Markets | |
| Kraft Heinz Company (The) | 35.86 | +0.17% | -6.03% | +2.69% | -6.42% | -17.47% | Markets | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -3.13% | -6.84% | -12.23% | Markets | |
| Tesla | 179.25 | +3.14% | +6.63% | -24.09% | -7.19% | -14.77% | Markets |
