S&P 100 INDEX/ US78380F1021
OEX| 2024-05-24 10:20:01 PM | Chg. +17.92 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,533.13XXP | +0.71% | 2,529.87 | 2,536.86 | 2,521.73 | 2,535.90 | 2,518.56 | 2,515.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| International Business Machine... | 170.89 | +0.11% | +2.18% | +9.85% | +32.61% | +24.42% | Markets | |
| General Motors Co | 44.08 | +0.85% | -3.78% | +54.61% | +32.37% | -26.24% | Markets | |
| U.S. Bancorp | 40.53 | +1.24% | -1.46% | +10.11% | +32.15% | -33.28% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +35.65% | +31.00% | +112.19% | Markets | |
| Microsoft Corp | 430.07 | +0.71% | +5.87% | +13.58% | +29.21% | +72.45% | Markets | |
| Danaher Corp | 262.70 | +0.49% | +6.56% | +19.40% | +27.67% | +16.06% | Markets | |
| Berkshire Hathaway Inc | 407.45 | +0.39% | +1.38% | +12.76% | +27.11% | +40.81% | Markets | |
| Salesforce.com Inc | 272.41 | -2.18% | -0.66% | +21.30% | +26.44% | +14.79% | Markets | |
| 3M Co | 99.69 | +0.18% | +8.56% | +22.82% | +23.00% | -41.32% | Markets | |
| T-Mobile US | 166.04 | +0.65% | +1.25% | +11.57% | +22.89% | +17.47% | Markets | |
| Colgate-Palmolive Co | 93.32 | -0.44% | +2.54% | +21.04% | +22.47% | +11.45% | Markets | |
| Linde PLC | 435.69 | +0.81% | -1.65% | +5.53% | +22.35% | +44.76% | Markets | |
| Visa Inc | 274.44 | +0.04% | -0.05% | +7.99% | +21.95% | +20.97% | Markets | |
| Mastercard Inc | 451.11 | -0.05% | -2.47% | +10.29% | +20.53% | +24.79% | Markets | |
| Union Pacific Corp | 232.07 | -0.31% | -4.42% | +5.55% | +20.19% | +3.63% | Markets | |
| Oracle Corp | 122.88 | -0.99% | +4.88% | +5.49% | +18.09% | +55.54% | Markets | |
| Morgan Stanley | 98.95 | +0.02% | +6.62% | +26.92% | +17.91% | +9.57% | Markets | |
| Merck & Co Inc | 129.50 | -1.22% | -1.33% | +27.66% | +16.59% | +78.89% | Markets | |
| BlackRock Inc | 781.13 | -0.43% | +2.42% | +6.87% | +16.22% | -10.86% | Markets | |
| The Walt Disney Co | 101.74 | +1.06% | -9.77% | +6.89% | +15.29% | -43.18% | Markets | |
| Duke Energy Corp | 102.15 | +0.31% | +4.55% | +12.31% | +15.18% | +2.11% | Markets | |
| ConocoPhillips | 117.26 | -0.34% | -9.96% | +2.15% | +15.18% | +111.13% | Markets | |
| Dow Inc | 57.77 | +1.48% | +0.82% | +12.99% | +14.76% | -15.93% | Markets | |
| Adobe | 475.31 | -1.67% | -0.45% | -23.13% | +14.36% | -4.72% | Markets | |
| AbbVie Inc | 157.04 | -0.84% | -1.65% | +12.86% | +14.13% | +39.83% | Markets | |
| Raytheon Technologies Corp | 106.25 | +0.78% | +4.74% | +33.70% | +13.90% | +19.87% | Markets | |
| Procter & Gamble Co | 165.36 | -0.08% | +2.50% | +9.31% | +13.72% | +22.52% | Markets | |
| Verizon Communications Inc | 39.74 | +0.77% | +0.13% | +6.40% | +13.58% | -29.38% | Markets | |
| Texas Instruments | 199.17 | +0.95% | +12.23% | +30.53% | +12.99% | +5.32% | Markets | |
| AT&T Inc | 17.51 | +0.17% | +4.60% | +8.02% | +12.89% | -21.97% | Markets |
