Shanghai Stock Exchange Composite Index/  CNM000000019  

5/7/2021 9:00:03 AM Chg. -22.41 Open High Low Previous Close
3,418.87CNY -0.65% 3,446.41 3,457.89 3,416.78 3,441.28
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.12.49+0.24%-0.95%
-11.86%-18.90%-31.75%-66.00%Markets 
AA INDUSTRIAL BELTING (SHANGHA...10.27-0.58%+0.20%
-11.16%-22.02%-12.89%-65.09%Markets 
ADD Industry(Zhejiang) CO., LT...9.33+4.25%+6.87%
+7.12%-16.32%-16.47%-61.04%Markets 
Advanced Micro-Fabrication Equ...108.90-6.55%-8.33%
-12.57%-33.98%-40.65%-Markets 
AEOLUS TYRE CO LTD5.01-0.20%+0.60%
-3.65%-1.38%+7.51%+13.09%Markets 
Aerosun Corporation8.56-0.23%0.00%
-4.04%-11.11%0.00%-15.83%Markets 
AGRICULTURAL BANK OF CHINA LIM...3.25+1.25%+1.56%
-2.99%+1.56%-4.69%-15.80%Markets 
Air China Limited8.40+1.69%+2.69%
-8.60%+21.92%+21.92%-29.77%Markets 
Aisino Co Ltd11.63+0.43%-1.86%
-7.84%-16.39%-32.46%-54.78%Markets 
Along Tibet Co LTD PLC10.27+0.29%+8.33%
-2.93%+73.77%+79.55%+5.33%Markets 
ALUMINUM CORPORATION OF CHINA ...5.25+7.58%+18.24%
+34.62%+71.01%+85.51%+14.38%Markets 
Amethystum Storage Technology ...20.74-2.99%-7.20%
-24.99%-58.23%-66.72%-Markets 
Amlogic (Shanghai) Co., Ltd.85.70-5.51%-6.15%
-0.38%+23.77%+64.81%-Markets 
Amoi Electronics Co LTD6.79+1.49%+4.46%
+4.14%+14.12%+17.88%+13.74%Markets 
ANGEL YEAST CO LTD58.30+0.60%-0.72%
-0.38%+15.93%+51.59%+61.27%Markets 
Anhui Andeli Department Store ...26.82-0.11%+0.07%
+0.22%+5.38%-25.81%+3.04%Markets 
ANHUI CHAODONG CEMENT CO LTD6.70+0.60%+0.75%
-7.71%-32.12%-15.83%-39.37%Markets 
Anhui Conch Cement Co Ltd50.24+1.74%+2.47%
-2.69%-8.22%-17.50%+42.57%Markets 
Anhui Expressway Company Limit...7.22-1.90%-3.22%
-5.99%+28.70%+36.74%-12.17%Markets 
Anhui Fangxing Science & Techn...7.33+0.83%+1.24%
-15.26%+18.61%+33.76%+3.97%Markets 
Anhui Genuine New Materials Co...34.60-2.23%-2.15%
+13.44%-4.81%-12.91%-18.70%Markets 
Anhui Golden Seed Winery Co Lt...13.17-1.79%-0.98%
+2.65%+74.90%+153.27%+90.32%Markets 
Anhui Gourgen Traffic Construc...8.93+0.90%+1.59%
-18.00%-24.77%-61.59%-Markets 
Anhui GreatWall Military Indus...9.89-0.60%+0.10%
-2.85%-18.40%-17.99%-Markets 
Anhui Guangxin Agrochemical Co...30.22+0.73%+1.24%
-2.20%+58.05%+86.77%+90.42%Markets 
ANHUI GUOTONG HI-TECH PIPES IN...8.93-2.62%+0.79%
-2.30%-14.05%-5.60%-32.71%Markets 
ANHUI HELI CO LTD11.94-3.01%-3.08%
-6.86%-18.33%+30.21%+21.10%Markets 
Anhui Hengyuan Coal Industry a...6.70+5.35%+11.48%
+15.92%+33.20%+35.90%-9.95%Markets 
Anhui Jianghuai Automobile Co ...8.20-2.03%-1.68%
-2.61%-12.30%+64.66%+9.63%Markets 
Anhui Jiuhuashan Tourism Devel...19.95+0.35%-8.06%
-7.30%-1.29%-3.44%-23.45%Markets