Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-26 9:00:08 AM | Chg. +35.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.64CNY | +1.17% | 3,054.98 | 3,092.43 | 3,054.98 | 3,052.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.35 | +3.34% | -6.29% | -5.86% | -50.21% | -35.42% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 20.86 | -0.52% | -29.79% | +56.84% | +32.36% | +96.05% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.80 | -0.25% | +1.68% | -19.47% | -38.90% | - | Markets | |
| Action education | 53.80 | -2.85% | +26.80% | +41.39% | +58.47% | +1.76% | Markets | |
| Actions Technology | 26.91 | +0.22% | -5.91% | -12.69% | -18.45% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.18 | +2.11% | -7.83% | -16.32% | +16.50% | +4.08% | Markets | |
| Addison Pharmaceutical | 15.54 | -1.58% | -2.94% | +28.43% | +3.74% | -22.88% | Markets | |
| Advanced Micro-Fabrication Equ... | 135.04 | -0.54% | -11.62% | -18.03% | -23.05% | +14.78% | Markets | |
| AEOLUS TYRE CO LTD | 5.99 | -0.66% | +5.64% | +4.17% | +18.38% | +15.86% | Markets | |
| Aerosun Corporation | 11.84 | -0.08% | -3.03% | -5.05% | -22.72% | +36.09% | Markets | |
| AGCO | 36.29 | +1.31% | +17.71% | +23.94% | +46.15% | +9.60% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.45 | -2.20% | +5.20% | +22.93% | +31.27% | +37.35% | Markets | |
| Aibo Medical | 141.50 | +2.65% | +17.52% | -16.57% | -34.84% | -32.94% | Markets | |
| Aimer shares | 13.72 | +0.44% | +1.11% | -18.14% | -8.78% | - | Markets | |
| Air China Limited | 7.61 | +2.56% | +5.55% | +1.20% | -26.54% | -13.52% | Markets | |
| AirAsia Technology | 19.46 | +2.42% | +13.01% | +18.44% | +7.51% | -10.49% | Markets | |
| Aisino Co Ltd | 9.23 | +2.56% | -3.05% | -21.71% | -37.21% | -23.59% | Markets | |
| Aiwei Technology | 15.85 | +2.46% | -17.28% | -29.02% | -16.45% | - | Markets | |
| Aladdin | 15.95 | +0.25% | +10.15% | -7.11% | -51.42% | -84.62% | Markets | |
| Allon Technology | 18.63 | +1.42% | -10.43% | -24.24% | -46.25% | -30.95% | Markets | |
| Along Tibet Co LTD PLC | 11.46 | +1.06% | +1.60% | +3.71% | -18.32% | +18.76% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.53 | +2.45% | +4.87% | +25.50% | +20.29% | +71.92% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 55.91 | +5.73% | +9.28% | -2.56% | -32.23% | -45.19% | Markets | |
| Amoi Electronics Co LTD | 6.90 | +0.15% | +4.70% | +10.22% | -33.27% | +2.37% | Markets | |
| Anbiping | 18.00 | +4.23% | -7.41% | -25.40% | -27.36% | -53.70% | Markets | |
| ANGEL YEAST CO LTD | 29.38 | +2.26% | +1.07% | -14.34% | -24.74% | -50.29% | Markets | |
| Anhui Andeli Department Store ... | 30.99 | +3.68% | -40.38% | -31.29% | -32.34% | +14.82% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.91 | +7.97% | +0.58% | +5.50% | +10.91% | +3.29% | Markets | |
| Anhui Conch Cement Co Ltd | 22.77 | +0.93% | +1.97% | -5.44% | -15.26% | -54.07% | Markets | |
| Anhui Expressway Company Limit... | 14.21 | -4.50% | +2.82% | +37.43% | +51.17% | +99.86% | Markets |
