Dow Jones Industrial/ US2605661048
DJI| 2024-05-23 10:20:01 PM | Chg. -605.78 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,065.26XXP | -1.53% | 38,970.33 | 39,166.49 | 39,694.95 | 39,694.95 | 39,025.51 | 39,671.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Walmart IncUS9311421039 | 64.852024-05-23 | 65.2465.23 | -0.38-0.58% | -- | -- | 65.5164.56 | 291,46518.96 mill. | Markets |
| Visa IncUS92826C8394 | 274.332024-05-23 | 275.57275.61 | -1.29-0.47% | -- | -- | 277.31273.04 | 139,89038.42 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 39.432024-05-23 | 39.5439.80 | -0.37-0.93% | -- | -- | 39.8039.12 | 292,27611.51 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 517.022024-05-23 | 518.71521.24 | -4.22-0.81% | -- | -- | 520.01515.32 | 91,34247.24 mill. | Markets |
| The Walt Disney CoUS2546871060 | 100.672024-05-23 | 102.91103.04 | -2.37-2.30% | -- | -- | 102.91100.30 | 345,86234.98 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 212.232024-05-23 | 215.15216.49 | -4.26-1.97% | -- | -- | 215.15211.51 | 35,1847.49 mill. | Markets |
| The Home Depot IncUS4370761029 | 326.912024-05-23 | 330.76330.65 | -3.75-1.13% | -- | -- | 330.93326.00 | 56,51118.51 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 278.472024-05-23 | 286.77283.76 | -5.29-1.86% | -- | -- | 286.89277.54 | 206,38057.74 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 165.502024-05-23 | 167.53167.82 | -2.32-1.38% | -- | -- | 168.10165.32 | 122,90220.49 mill. | Markets |
| Nike IncUS6541061031 | 91.402024-05-23 | 92.0292.50 | -1.10-1.19% | -- | -- | 92.5791.16 | 541,38149.56 mill. | Markets |
| Microsoft CorpUS5949181045 | 427.022024-05-23 | 434.11430.74 | -3.72-0.86% | -- | -- | 434.11425.48 | 281,142120.92 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 131.102024-05-23 | 130.87131.12 | -0.02-0.01% | -- | -- | 131.87130.46 | 108,00314.17 mill. | Markets |
| McDonald's CorpUS5801351017 | 257.952024-05-23 | 265.35265.73 | -7.78-2.93% | -- | -- | 265.61257.69 | 110,51528.8 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 196.992024-05-23 | 198.27198.30 | -1.31-0.66% | -- | -- | 198.30196.09 | 89,45917.65 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 149.712024-05-23 | 152.67153.48 | -3.77-2.46% | -- | -- | 152.68149.39 | 162,89424.58 mill. | Markets |
| International Business Machine...US4592001014 | 170.702024-05-23 | 175.37173.71 | -3.01-1.73% | -- | -- | 175.37170.46 | 92,40715.89 mill. | Markets |
| Intel CorpUS4581401001 | 30.102024-05-23 | 31.6931.45 | -1.35-4.29% | -- | -- | 31.7029.88 | 1.31 mill.39.73 mill. | Markets |
| Honeywell International IncUS4385161066 | 199.392024-05-23 | 201.35202.77 | -3.38-1.67% | -- | -- | 201.43199.22 | 87,89617.6 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 458.192024-05-23 | 463.88462.46 | -4.27-0.92% | -- | -- | 464.24457.55 | 61,02128.1 mill. | Markets |
| Dow IncUS2605571031 | 56.932024-05-23 | 57.3657.62 | -0.70-1.21% | -- | -- | 57.5156.83 | 99,0705.65 mill. | Markets |
| Coca-Cola CoUS1912161007 | 62.102024-05-23 | 62.6962.99 | -0.89-1.41% | -- | -- | 62.8862.05 | 285,19117.78 mill. | Markets |
| Cisco SystemsUS17275R1023 | 46.612024-05-23 | 47.2747.45 | -0.84-1.77% | -- | -- | 47.2746.52 | 432,65820.24 mill. | Markets |
| Chevron CorpUS1667641005 | 156.972024-05-23 | 157.93157.57 | -0.60-0.38% | -- | -- | 158.58156.36 | 122,88419.32 mill. | Markets |
| Caterpillar IncUS1491231015 | 350.782024-05-23 | 359.71355.91 | -5.13-1.44% | -- | -- | 360.83348.81 | 146,38651.61 mill. | Markets |
| Boeing CoUS0970231058 | 172.292024-05-23 | 185.64186.28 | -14.00-7.51% | -- | -- | 185.66171.64 | 438,66377.12 mill. | Markets |
| AppleUS0378331005 | 187.002024-05-23 | 191.28190.96 | -3.96-2.07% | -- | -- | 191.28186.63 | 724,321136.51 mill. | Markets |
| AmgenUS0311621009 | 306.612024-05-23 | 309.04309.14 | -2.53-0.82% | -- | -- | 311.87304.40 | 81,84525.19 mill. | Markets |
| American Express CoUS0258161092 | 235.432024-05-23 | 240.81240.01 | -4.58-1.91% | -- | -- | 240.81235.12 | 83,00119.65 mill. | Markets |
| Amazon.comUS0231351067 | 181.132024-05-23 | 184.42183.11 | -1.98-1.08% | -- | -- | 184.75180.09 | 601,346109.53 mill. | Markets |
| 3M CoUS88579Y1010 | 99.512024-05-23 | 100.47101.50 | -1.99-1.96% | -- | -- | 100.5198.92 | 81,7288.16 mill. | Markets |
