Dow Jones Industrial/ US2605661048
DJI| 2024-05-17 10:20:01 PM | Chg. +134.21 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40,003.59XXP | +0.34% | 39,860.31 | 40,058.71 | 39,911.72 | 40,010.88 | 39,858.86 | 39,869.38 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Intel CorpUS4581401001 | 31.852024-05-17 | 32.0732.05 | -0.20-0.62% | -- | -- | 32.1131.59 | 1.78 mill.56.55 mill. | Markets |
| Walmart IncUS9311421039 | 64.662024-05-17 | 63.9163.98 | +0.68+1.06% | -- | -- | 64.8863.64 | 665,43542.94 mill. | Markets |
| Nike IncUS6541061031 | 92.182024-05-17 | 92.2291.77 | +0.41+0.45% | -- | -- | 92.2991.36 | 548,06950.41 mill. | Markets |
| AppleUS0378331005 | 189.902024-05-17 | 189.85189.93 | -0.03-0.02% | -- | -- | 190.79189.20 | 436,68582.95 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.192024-05-17 | 48.3448.34 | -0.15-0.31% | -- | -- | 48.5448.11 | 414,14219.98 mill. | Markets |
| Amazon.comUS0231351067 | 184.682024-05-17 | 184.27183.66 | +1.02+0.56% | -- | -- | 185.29183.37 | 411,48675.94 mill. | Markets |
| The Walt Disney CoUS2546871060 | 103.262024-05-17 | 103.53103.40 | -0.14-0.14% | -- | -- | 103.82103.05 | 234,76924.27 mill. | Markets |
| Coca-Cola CoUS1912161007 | 63.052024-05-17 | 63.3563.32 | -0.27-0.43% | -- | -- | 63.3762.94 | 228,29214.41 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 40.072024-05-17 | 40.3640.27 | -0.21-0.51% | -- | -- | 40.3639.84 | 217,3058.71 mill. | Markets |
| Microsoft CorpUS5949181045 | 420.032024-05-17 | 422.25420.88 | -0.86-0.20% | -- | -- | 422.80418.04 | 195,01281.84 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 154.662024-05-17 | 154.67154.33 | +0.33+0.21% | -- | -- | 154.74153.78 | 140,55921.69 mill. | Markets |
| 3M CoUS88579Y1010 | 105.272024-05-17 | 105.19104.86 | +0.41+0.39% | -- | -- | 105.71104.71 | 132,30713.92 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 285.522024-05-17 | 286.93284.73 | +0.79+0.28% | -- | -- | 287.27284.28 | 128,67436.82 mill. | Markets |
| Visa IncUS92826C8394 | 280.122024-05-17 | 280.03279.88 | +0.24+0.09% | -- | -- | 280.89278.11 | 127,78835.78 mill. | Markets |
| Boeing CoUS0970231058 | 185.062024-05-17 | 183.18182.97 | +2.09+1.14% | -- | -- | 185.36181.28 | 122,84622.55 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 131.172024-05-17 | 131.09130.92 | +0.25+0.19% | -- | -- | 131.32129.84 | 116,50115.23 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 167.702024-05-17 | 167.61167.90 | -0.20-0.12% | -- | -- | 167.77166.90 | 101,14816.93 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 204.842024-05-17 | 203.88202.48 | +2.36+1.17% | -- | -- | 205.05202.80 | 95,97919.61 mill. | Markets |
| The Home Depot IncUS4370761029 | 344.302024-05-17 | 344.23342.81 | +1.50+0.44% | -- | -- | 344.32340.64 | 89,01130.45 mill. | Markets |
| AmgenUS0311621009 | 312.532024-05-17 | 315.18314.79 | -2.26-0.72% | -- | -- | 315.50310.38 | 84,27326.28 mill. | Markets |
| Dow IncUS2605571031 | 59.182024-05-17 | 59.0958.70 | +0.48+0.81% | -- | -- | 59.2158.71 | 74,0704.37 mill. | Markets |
| Caterpillar IncUS1491231015 | 356.282024-05-17 | 352.16350.82 | +5.46+1.56% | -- | -- | 356.31351.69 | 66,68023.63 mill. | Markets |
| Chevron CorpUS1667641005 | 162.672024-05-17 | 161.25161.15 | +1.53+0.95% | -- | -- | 162.94161.09 | 61,89310.04 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 524.742024-05-17 | 525.00521.39 | +3.35+0.64% | -- | -- | 525.53520.95 | 60,13231.48 mill. | Markets |
| McDonald's CorpUS5801351017 | 272.362024-05-17 | 274.01273.47 | -1.12-0.41% | -- | -- | 274.09270.95 | 52,81314.37 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 467.682024-05-17 | 467.00464.60 | +3.08+0.66% | -- | -- | 468.45465.02 | 43,17220.17 mill. | Markets |
| International Business Machine...US4592001014 | 169.052024-05-17 | 168.84169.02 | +0.03+0.02% | -- | -- | 169.05167.39 | 42,1917.1 mill. | Markets |
| Honeywell International IncUS4385161066 | 205.962024-05-17 | 207.88206.64 | -0.68-0.33% | -- | -- | 207.88205.24 | 41,8818.63 mill. | Markets |
| American Express CoUS0258161092 | 242.742024-05-17 | 242.36241.45 | +1.29+0.53% | -- | -- | 243.21241.96 | 38,5449.35 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 219.742024-05-17 | 220.96219.27 | +0.47+0.21% | -- | -- | 220.96218.41 | 34,8547.64 mill. | Markets |
