Dow Jones Industrial/ US2605661048
DJI| 2024-05-31 10:20:01 PM | Chg. +574.84 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,686.32XXP | +1.51% | 38,448.04 | 38,780.14 | 38,140.26 | 38,719.43 | 38,092.27 | 38,111.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| The Travelers Companies IncUS89417E1091 | 215.812024-05-31 | 212.66212.41 | +3.40+1.60% | -- | -- | 215.84211.67 | 39,8358.51 mill. | Markets |
| Honeywell International IncUS4385161066 | 202.212024-05-31 | 200.54200.92 | +1.29+0.64% | -- | -- | 202.26199.15 | 48,1139.66 mill. | Markets |
| AmgenUS0311621009 | 305.802024-05-31 | 301.55301.04 | +4.76+1.58% | -- | -- | 305.81299.63 | 54,76716.65 mill. | Markets |
| International Business Machine...US4592001014 | 166.932024-05-31 | 165.86165.74 | +1.19+0.72% | -- | -- | 166.96163.85 | 73,71812.18 mill. | Markets |
| The Home Depot IncUS4370761029 | 334.942024-05-31 | 330.62329.27 | +5.67+1.72% | -- | -- | 335.08328.07 | 89,04029.45 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 456.612024-05-31 | 449.92450.31 | +6.30+1.40% | -- | -- | 456.68448.23 | 100,04345.31 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 146.932024-05-31 | 145.57145.31 | +1.63+1.12% | -- | -- | 147.48145.19 | 102,04014.97 mill. | Markets |
| American Express CoUS0258161092 | 240.022024-05-31 | 238.27237.19 | +2.83+1.19% | -- | -- | 240.12235.96 | 112,30226.67 mill. | Markets |
| Boeing CoUS0970231058 | 177.862024-05-31 | 173.01172.75 | +5.11+2.96% | -- | -- | 177.89172.35 | 114,67720.14 mill. | Markets |
| Dow IncUS2605571031 | 57.642024-05-31 | 56.6857.40 | +0.25+0.43% | -- | -- | 57.7556.61 | 128,7787.39 mill. | Markets |
| 3M CoUS88579Y1010 | 100.012024-05-31 | 98.0298.20 | +1.82+1.85% | -- | -- | 100.2397.45 | 139,58513.83 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 164.612024-05-31 | 162.48162.63 | +1.98+1.22% | -- | -- | 164.74161.99 | 156,54325.59 mill. | Markets |
| Chevron CorpUS1667641005 | 162.432024-05-31 | 158.74158.31 | +4.12+2.60% | -- | -- | 162.55158.58 | 161,08525.9 mill. | Markets |
| McDonald's CorpUS5801351017 | 258.992024-05-31 | 254.32252.06 | +6.93+2.75% | -- | -- | 259.07253.65 | 162,18441.52 mill. | Markets |
| Nike IncUS6541061031 | 95.082024-05-31 | 93.8793.45 | +1.63+1.74% | -- | -- | 95.0892.98 | 164,55215.48 mill. | Markets |
| Visa IncUS92826C8394 | 272.522024-05-31 | 271.06271.43 | +1.09+0.40% | -- | -- | 272.72269.01 | 189,62451.3 mill. | Markets |
| Caterpillar IncUS1491231015 | 338.852024-05-31 | 339.25339.23 | -0.38-0.11% | -- | -- | 340.30335.06 | 201,79868.1 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 203.072024-05-31 | 199.33199.39 | +3.68+1.85% | -- | -- | 203.30198.37 | 203,88140.85 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 496.022024-05-31 | 481.70481.44 | +14.58+3.03% | -- | -- | 498.46481.70 | 213,856105.53 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 125.612024-05-31 | 125.09124.45 | +1.16+0.93% | -- | -- | 126.60124.61 | 240,02230.14 mill. | Markets |
| The Walt Disney CoUS2546871060 | 103.942024-05-31 | 102.01101.70 | +2.24+2.20% | -- | -- | 104.07101.42 | 254,27926.2 mill. | Markets |
| Coca-Cola CoUS1912161007 | 62.962024-05-31 | 61.9361.96 | +1.00+1.61% | -- | -- | 63.0361.71 | 340,10821.24 mill. | Markets |
| Walmart IncUS9311421039 | 65.782024-05-31 | 64.6264.90 | +0.89+1.36% | -- | -- | 65.9064.16 | 363,46423.61 mill. | Markets |
| Cisco SystemsUS17275R1023 | 46.522024-05-31 | 46.2346.13 | +0.39+0.85% | -- | -- | 46.5746.01 | 503,60323.3 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 41.232024-05-31 | 40.1740.31 | +0.92+2.28% | -- | -- | 41.2840.12 | 641,34026.24 mill. | Markets |
| Intel CorpUS4581401001 | 30.892024-05-31 | 30.1130.16 | +0.73+2.42% | -- | -- | 30.9629.95 | 702,07721.32 mill. | Markets |
| Microsoft CorpUS5949181045 | 415.152024-05-31 | 417.61414.62 | +0.53+0.13% | -- | -- | 417.67404.74 | 720,404294.82 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 234.432024-05-31 | 218.24218.02 | +16.41+7.53% | -- | -- | 234.62216.10 | 951,688213.9 mill. | Markets |
| Amazon.comUS0231351067 | 176.442024-05-31 | 177.87179.25 | -2.81-1.56% | -- | -- | 179.28173.89 | 1.05 mill.183.7 mill. | Markets |
| AppleUS0378331005 | 192.312024-05-31 | 191.45191.28 | +1.03+0.54% | -- | -- | 192.56189.92 | 1.35 mill.257.45 mill. | Markets |
