OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-13 10:30:00 PM Chg. +37.434 Open High Low Previous Close
18,198.614XXP +0.21% 18,228.405 18,233.495 18,147.573 18,161.180
18,195.59 -0.04% 2024-05-14  1:40:22 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COPART INC.US217204106150.501:39 PM50.0950.09+0.41+0.82%50.50-50.74-50.5650.09--
Markets 
COSTAR GROUP INC. DL-,01US22160N109081.521:39 PM81.2781.27+0.25+0.31%81.52-82.74-81.6180.86--
Markets 
COSTCO WHOLESALE DL-,005US22160K1051717.6001:38 PM716.100716.100+1.500+0.21%717.600-717.800-719.700716.100--
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053295.201:40 PM293.45293.45+1.75+0.60%295.20-296.60-296.15293.25--
Markets 
CSX CORP. DL 1US126408103531.9151:38 PM31.66031.660+0.255+0.81%31.915-32.100-31.95031.640--
Markets 
DATADOG INC. A DL-,00001US23804L1035108.961:40 PM109.40109.40-0.44-0.40%108.96-109.40-109.74108.96--
Markets 
DEXCOM INC. DL-,001US2521311074115.341:38 PM114.94114.94+0.40+0.35%115.34-116.08-115.82114.94--
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090182.801:37 PM184.48184.48-1.68-0.91%182.80-183.70-185.60182.74--
Markets 
DOLLAR TREE INC. DL-,01US2567461080110.9601:40 PM110.520110.520+0.440+0.40%110.960-112.600-111.540110.460--
Markets 
DOORDASH INC.CL.A -,00001US25809K1051107.721:40 PM106.66106.66+1.06+0.99%107.72-108.70-107.72106.66--
Markets 
EL. ARTS INC. DL-,01US2855121099117.1001:39 PM117.140117.140-0.040-0.03%117.100-117.540-117.420115.720--
Markets 
EXELON CORP.US30161N101935.3101:40 PM34.87034.870+0.440+1.26%35.310-35.670-35.37034.870--
Markets 
FASTENAL CO. DL-,01US311900104462.281:40 PM62.3162.31-0.03-0.05%62.28-62.64-62.3762.20--
Markets 
FORTINET INC. DL-,001US34959E109154.971:39 PM54.6754.67+0.30+0.55%54.97-55.40-55.1554.67--
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107674.341:38 PM75.0175.01-0.67-0.89%74.34-74.92-75.0474.34--
Markets 
GILEAD SCIENCES DL-,001US375558103662.5701:40 PM62.25062.250+0.320+0.51%62.570-62.750-62.84062.090--
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108548.4901:39 PM48.19048.190+0.300+0.62%48.490-48.970-48.65048.010--
Markets 
HONEYWELL INTL DL1US4385161066189.1201:39 PM186.000186.000+3.120+1.68%189.120-189.980-189.120186.000--
Markets 
IDEXX LABS INC. DL-,10US45168D1046466.001:40 PM464.30464.30+1.70+0.37%466.00-469.10-470.00463.70--
Markets 
ILLUMINA INC. DL-,01US4523271090104.5001:39 PM103.720103.720+0.780+0.75%104.500-105.000-104.780102.660--
Markets 
INTEL CORP. DL-,001US458140100128.4651:40 PM28.21528.215+0.250+0.89%28.465-28.485-28.62028.215--
Markets 
INTUIT INC. DL-,01US4612021034580.8001:40 PM576.600576.600+4.200+0.73%580.800-583.600-583.100574.900--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023352.551:39 PM352.15352.15+0.40+0.11%352.55-354.05-355.05352.05--
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.4701:37 PM31.19031.190+0.280+0.90%31.470-31.765-31.51031.070--
Markets 
KLA CORP. DL -,001US4824801009657.1001:40 PM656.900656.900+0.200+0.03%657.100-663.100-660.600656.800--
Markets 
KRAFT HEINZ CO.DL -,01US500754106433.7851:39 PM33.75033.750+0.035+0.10%33.785-33.850-33.83533.485--
Markets 
LAM RESEARCH CORP.DL-,001US5128071082836.4001:40 PM833.500833.500+2.900+0.35%836.400-838.900-840.700832.900--
Markets 
LINDE PLC EO -,001IE000S9YS762402.001:39 PM401.40401.40+0.60+0.15%402.00-402.20-402.80401.40--
Markets 
LULULEMON ATHLETICA INC.US5500211090322.2501:37 PM321.000321.000+1.250+0.39%322.250-323.500-322.650320.450--
Markets 
MARRIOTT INTL A DL-,01US5719032022220.501:39 PM221.00221.00-0.50-0.23%220.50-221.00-221.00218.85--
Markets