OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-14 7:12:11 PM Chg. +15.613 Open High Low Previous Close
18,214.227XXP +0.09% 18,187.506 18,274.085 18,175.297 18,198.614
18,230.12 +0.15% 7:28:22 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COPART INC.US217204106150.076:52 PM50.3050.36-0.29-0.58%49.9261050.0760050.3049.7421110,547.19
Markets 
COSTAR GROUP INC. DL-,01US22160N109082.729:32 AM82.7286.72-4.00-4.61%81.0462081.4362082.7282.728661.76
Markets 
COSTCO WHOLESALE DL-,005US22160K1051717.3005:25 PM720.300718.700-1.400-0.19%715.900100717.300100721.000713.800260186,757.500
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053301.207:28 PM295.05295.50+5.70+1.93%301.20200301.85200301.95294.051,179351,949.85
Markets 
CSX CORP. DL 1US126408103531.8402024-05-1331.94531.965--31.30080031.36580031.94531.84098331,331.480
Markets 
DATADOG INC. A DL-,00001US23804L1035107.506:07 PM109.64109.68-2.18-1.99%107.72450107.94450109.66107.501,273138,367.70
Markets 
DEXCOM INC. DL-,001US2521311074115.286:52 PM115.90115.70-0.42-0.36%115.36350115.68350116.76115.0245352,244.82
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090183.285:50 PM184.48185.90-2.62-1.41%182.82300183.04300184.48183.1024044,020.26
Markets 
DISCOVERY SER.A DL-,01US93442310417.917:23 PM7.897.87+0.05+0.61%7.916,4007.946,3008.007.7524,620193,875.74
Markets 
DOLLAR TREE INC. DL-,01US2567461080110.4205:22 PM110.420112.440-2.020-1.80%109.760280110.180280110.420110.4208883.360
Markets 
DOORDASH INC.CL.A -,00001US25809K1051105.926:32 PM107.36108.18-2.26-2.09%105.52290106.60290107.36105.9211412,152.32
Markets 
EL. ARTS INC. DL-,01US2855121099116.9006:23 PM117.540117.800-0.900-0.76%116.700300116.840300117.540116.38033639,279.280
Markets 
EXELON CORP.US30161N101935.2007:25 PM35.67035.210-0.010-0.03%35.21586035.32085035.68535.20035712,663.420
Markets 
FASTENAL CO. DL-,01US311900104462.1405:31 PM62.65062.450-0.310-0.50%62.09050062.15050062.66062.0701126,989.050
Markets 
FORTINET INC. DL-,001US34959E109155.2606:42 PM55.39055.300-0.040-0.07%55.2401,18055.4201,18055.41054.8402,214122,218.510
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107674.756:27 PM75.3874.90-0.15-0.20%74.7554075.0554075.3874.341,617121,104.76
Markets 
GILEAD SCIENCES DL-,001US375558103662.0806:33 PM62.36062.570-0.490-0.78%61.98081062.04081063.07062.0806,116381,688.670
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108549.704:41 PM49.0847.72+1.98+4.15%49.4161049.5861049.7049.02834,074.30
Markets 
HONEYWELL INTL DL1US4385161066187.8407:19 PM190.040189.600-1.760-0.93%187.760160187.920160190.040187.680753142,174.300
Markets 
IDEXX LABS INC. DL-,10US45168D1046475.007:26 PM468.50465.50+9.50+2.04%475.4070476.5070475.00468.007434,731.70
Markets 
ILLUMINA INC. DL-,01US4523271090108.2205:51 PM104.820104.160+4.060+3.90%106.940280107.120280108.260104.28068272,192.660
Markets 
INTEL CORP. DL-,001US458140100128.5307:27 PM28.38028.275+0.255+0.90%28.50548528.5302,81028.66528.26574,2512.12 mill.
Markets 
INTUIT INC. DL-,01US4612021034585.4007:28 PM580.600583.000+2.400+0.41%585.60090586.80090585.400578.700651378,465.500
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023352.5007:09 PM354.050353.900-1.400-0.40%353.050170353.600170354.800351.300579204,246.500
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.416:09 PM31.8031.44-0.03-0.08%31.431,00031.461,00031.8031.3780525,413.12
Markets 
KLA CORP. DL -,001US4824801009671.0005:47 PM663.900660.000+11.000+1.67%668.40080670.50080671.000657.0006341,596.300
Markets 
KRAFT HEINZ CO.DL -,01US500754106433.447:25 PM33.8033.85-0.41-1.20%33.422,40033.482,40033.9533.4210,193343,616.05
Markets 
LAM RESEARCH CORP.DL-,001US5128071082836.0005:48 PM839.800839.900-3.900-0.46%836.50060838.40060840.400834.400124103,825.700
Markets 
LINDE PLC EO -,001IE000S9YS762398.207:15 PM403.80403.60-5.40-1.34%398.00200398.40200403.80397.805,6412.26 mill.
Markets 
LULULEMON ATHLETICA INC.US5500211090324.853:40 PM320.55323.50+1.35+0.42%324.15160325.35160324.85320.553611,663
Markets