Dow Jones Industrial/  US2605661048  

11/11/2019 10:20:01 PM Chg. +10.25 Bid11:04:39 PM Ask11:04:39 PM Open High Low Previous Close
27,691.49XXP +0.04% 27,652.15 27,726.62 27,580.66 27,714.39 27,517.67 27,681.24
27,728.00 +0.09% 11/12/2019  12:10:23 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Goldman Sachs Group, Inc. (The...218.90-1.80%+0.11%
+6.96%+8.34%+6.29%+7.34%Markets 
3M Company170.09-1.77%-2.97%
+7.60%-3.26%-13.68%-2.85%Markets 
Cisco Systems, Inc.48.09-1.55%+0.67%
+3.35%-9.88%+5.46%+53.35%Markets 
International Business Machine...135.45-1.48%-1.78%
-5.12%+0.10%+11.99%-16.01%Markets 
UnitedHealth Group Incorporate...254.06-1.11%+1.48%
+14.44%+5.55%-6.78%+73.51%Markets 
Walt Disney Company (The)136.75-0.88%+4.02%
+5.19%+2.02%+17.12%+40.00%Markets 
Johnson & Johnson131.98-0.77%+1.18%
+0.52%-5.07%-9.40%+11.40%Markets 
Exxon Mobil Corporation70.29-0.76%-3.84%
+1.87%-8.18%-11.96%-17.95%Markets 
Coca-Cola Company (The)51.86-0.63%-1.11%
-2.74%+7.62%+3.99%+26.40%Markets 
American Express Company120.87-0.51%+1.78%
+3.83%+2.03%+13.50%+71.45%Markets 
McDonald's Corporation192.63-0.50%+0.27%
-7.84%-3.67%+4.46%+68.65%Markets 
Home Depot, Inc. (The)231.68-0.48%-0.22%
-1.29%+19.05%+29.34%+78.42%Markets 
United Technologies Corporatio...148.21-0.42%+0.26%
+8.84%+8.04%+15.47%+36.15%Markets 
Merck & Company, Inc. (new)83.27-0.38%+0.37%
-1.19%+6.44%+11.50%+30.21%Markets 
Pfizer, Inc.36.92-0.38%-1.47%
+2.21%-9.29%-16.32%+13.29%Markets 
JPMorgan Chase & Co.129.90-0.38%+0.58%
+11.89%+15.46%+19.21%+69.38%Markets 
Dow Inc55.78-0.38%+2.88%
+18.15%+5.13%--Markets 
Procter & Gamble Company (The)119.26-0.37%+0.18%
-1.52%+12.52%+28.67%+42.69%Markets 
Wal-Mart Stores, Inc.119.03-0.32%+0.17%
-1.06%+16.76%+14.58%+67.11%Markets 
Chevron Corporation120.78-0.10%-0.94%
+3.93%-1.02%+2.88%+13.26%Markets 
Caterpillar, Inc.148.02-0.09%+1.13%
+15.32%+12.69%+18.41%+59.14%Markets 
Microsoft Corporation146.11+0.10%+1.11%
+4.66%+14.98%+36.79%+147.56%Markets 
Intel Corporation58.34+0.14%+1.32%
+12.21%+26.33%+25.09%+68.56%Markets 
The Travelers Companies, Inc.133.57+0.20%+1.76%
-6.31%-7.22%+5.12%+21.12%Markets 
Nike, Inc.90.04+0.31%+0.18%
-4.08%+7.27%+19.86%+77.35%Markets 
Visa Inc.179.51+0.32%+1.80%
+1.44%+11.66%+28.46%+119.24%Markets 
Verizon Communications Inc.59.62+0.46%+0.22%
-0.55%+4.76%+1.52%+27.69%Markets 
Apple Inc.262.11+0.81%+1.94%
+10.92%+32.88%+34.98%+141.73%Markets 
Boeing Company (The)366.87+4.62%+2.41%
-2.14%+3.42%+2.76%+147.02%Markets 
Walgreens Boots Alliance, Inc.62.26+5.10%+1.70%
+15.32%+16.55%-23.90%-23.18%Markets