Dow Jones Industrial/ US2605661048
DJI2024-05-10 10:20:01 PM | Chg. +125.08 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
39,512.84XXP | +0.32% | 39,428.29 | 39,542.01 | 39,466.52 | 39,579.88 | 39,406.26 | 39,387.76 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Nike Inc | 90.92 | -2.64% | -1.16% | -14.34% | -24.37% | -31.82% | Markets | |
Boeing Co | 178.50 | -1.50% | +5.29% | -9.25% | -11.06% | -18.86% | Markets | |
Amazon.com | 187.44 | -1.09% | +0.70% | +30.55% | +70.03% | +18.84% | Markets | |
Amgen | 310.10 | -0.92% | +16.02% | +15.99% | +33.11% | +23.70% | Markets | |
Apple | 183.03 | -0.86% | +3.63% | -1.78% | +6.07% | +49.57% | Markets | |
Intel Corp | 29.85 | -0.76% | -16.36% | -23.17% | +3.14% | -44.34% | Markets | |
The Travelers Companies Inc | 218.46 | -0.46% | -1.19% | +28.42% | +20.88% | +42.16% | Markets | |
The Home Depot Inc | 346.40 | -0.31% | +1.06% | +18.83% | +19.28% | +9.20% | Markets | |
Goldman Sachs Group Inc | 454.69 | -0.23% | +16.79% | +39.67% | +42.27% | +28.32% | Markets | |
Merck & Co Inc | 130.03 | -0.16% | +3.39% | +28.22% | +10.99% | +74.84% | Markets | |
Dow Inc | 59.43 | -0.04% | +3.00% | +20.08% | +13.63% | -12.11% | Markets | |
The Walt Disney Co | 105.80 | 0.00% | -7.25% | +19.86% | +15.01% | -40.51% | Markets | |
Walmart Inc | 60.47 | +0.02% | +0.53% | +9.15% | +18.50% | +33.46% | Markets | |
Johnson & Johnson | 149.93 | +0.04% | +1.60% | +1.79% | -6.75% | -10.87% | Markets | |
Chevron Corp | 165.82 | +0.23% | +4.29% | +15.98% | +5.86% | +54.44% | Markets | |
Procter & Gamble Co | 166.86 | +0.47% | +7.41% | +10.19% | +6.98% | +23.13% | Markets | |
International Business Machine... | 167.15 | +0.50% | -8.16% | +12.17% | +36.07% | +23.87% | Markets | |
Cisco Systems | 48.05 | +0.50% | -0.95% | -8.63% | +2.85% | -6.86% | Markets | |
Salesforce.com Inc | 276.64 | +0.53% | -6.01% | +29.50% | +37.12% | +31.38% | Markets | |
Coca-Cola Co | 63.25 | +0.56% | +8.55% | +11.49% | -1.36% | +17.02% | Markets | |
Microsoft Corp | 414.75 | +0.58% | -1.75% | +12.12% | +34.21% | +73.51% | Markets | |
JPMorgan Chase & Co | 198.76 | +0.63% | +8.74% | +35.73% | +48.25% | +26.16% | Markets | |
Visa Inc | 280.70 | +0.74% | +1.57% | +14.45% | +21.34% | +27.26% | Markets | |
Caterpillar Inc | 354.62 | +0.78% | -3.02% | +47.91% | +69.23% | +49.43% | Markets | |
Honeywell International Inc | 202.91 | +1.06% | +3.43% | +8.69% | +4.80% | -7.78% | Markets | |
UnitedHealth Group Inc | 512.91 | +1.15% | +16.87% | -5.20% | +4.41% | +26.53% | Markets | |
American Express Co | 242.36 | +1.30% | +11.05% | +56.94% | +63.82% | +59.12% | Markets | |
Verizon Communications Inc | 40.38 | +1.46% | +1.66% | +13.05% | +7.39% | -30.87% | Markets | |
3M Co | 98.94 | +1.68% | +8.33% | +27.52% | +18.04% | -40.49% | Markets | |
McDonald's Corp | 275.05 | +2.65% | +2.71% | +2.71% | -7.12% | +20.67% | Markets |