Dow Jones Industrial/  US2605661048  

7/6/2020 10:20:01 PM Chg. +459.67 Bid11:22:27 PM Ask11:22:27 PM Open High Low Previous Close
26,287.03XXP +1.78% 26,130.10 26,307.06 25,996.08 26,297.53 25,996.08 25,827.36
26,244.00 - 7:59:48 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CompanyUS88579Y1010158.037/6/2020159.25156.93+1.10+0.70%----159.91157.1539,4546.23 mill.Markets 
American Express CompanyUS025816109296.617/6/202096.5194.30+2.31+2.45%----97.7795.88128,64012.41 mill.Markets 
Apple Inc.US0378331005374.097/6/2020370.02364.36+9.73+2.67%----375.75369.90255,47395.44 mill.Markets 
Boeing Company (The)US0970231058187.917/6/2020184.91180.81+7.10+3.93%----189.33181.66267,97049.6 mill.Markets 
Caterpillar, Inc.US1491231015129.477/6/2020130.23127.73+1.74+1.36%----130.39128.2183,37810.77 mill.Markets 
Chevron CorporationUS166764100588.597/6/202089.7388.29+0.30+0.34%----90.2387.83254,80722.52 mill.Markets 
Cisco Systems, Inc.US17275R102346.457/6/202046.0845.65+0.80+1.75%----46.4945.87232,34410.76 mill.Markets 
Coca-Cola Company (The)US191216100745.257/6/202045.2444.85+0.40+0.89%----45.2544.62288,82313 mill.Markets 
Dow IncUS260557103142.417/6/202042.7341.55+0.86+2.06%----42.7641.56162,2126.83 mill.Markets 
Exxon Mobil CorporationUS30231G102244.407/6/202044.7744.05+0.35+0.79%----45.0643.85398,25317.62 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040207.347/6/2020201.36197.37+9.97+5.05%----207.75201.27116,76023.98 mill.Markets 
Home Depot, Inc. (The)US4370761029249.497/6/2020250.40248.50+0.99+0.40%----251.33247.0454,75113.66 mill.Markets 
Intel CorporationUS458140100159.527/6/202058.7859.15+0.37+0.63%----59.5858.72330,45619.56 mill.Markets 
International Business Machine...US4592001014120.197/6/2020121.51119.65+0.54+0.45%----121.74119.4898,74511.85 mill.Markets 
Johnson & JohnsonUS4781601046142.997/6/2020142.33141.05+1.94+1.38%----143.77141.89230,42532.89 mill.Markets 
JPMorgan Chase & Co.US46625H100595.047/6/202094.3692.67+2.38+2.56%----95.1593.50178,15416.8 mill.Markets 
McDonald's CorporationUS5801351017188.537/6/2020185.88183.50+5.03+2.74%----188.67184.18102,76819.17 mill.Markets 
Merck & Company, Inc. (new)US58933Y105579.627/6/202079.2478.78+0.84+1.07%----80.0378.99179,70614.3 mill.Markets 
Microsoft CorporationUS5949181045210.777/6/2020208.71206.32+4.45+2.16%----211.11208.14475,44299.7 mill.Markets 
Nike, Inc.US654106103199.987/6/202099.6298.41+1.57+1.60%----100.0199.0669,9066.96 mill.Markets 
Pfizer, Inc.US717081103534.537/6/202034.9634.49+0.05+0.13%----34.9634.39639,42622.13 mill.Markets 
Procter & Gamble Company (The)US7427181091121.697/6/2020121.88120.86+0.83+0.69%----122.36120.88175,79521.33 mill.Markets 
Raytheon Technologies CorpUS75513E101063.337/6/202063.0461.79+1.55+2.50%----63.7762.1595,7996.02 mill.Markets 
The Travelers Companies, Inc.US89417E1091114.607/6/2020115.26112.43+2.17+1.93%----116.38113.3623,7662.72 mill.Markets 
UnitedHealth Group Incorporate...US91324P1021303.057/6/2020302.97298.24+4.81+1.61%----303.19299.3761,70618.6 mill.Markets 
Verizon Communications Inc.US92343V104455.207/6/202055.3854.76+0.44+0.80%----55.4354.92300,53616.55 mill.Markets 
Visa Inc.US92826C8394197.857/6/2020198.75195.58+2.27+1.16%----198.85195.78119,24223.51 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108443.167/6/202042.6841.95+1.21+2.87%----43.8042.6887,7333.79 mill.Markets 
Wal-Mart Stores, Inc.US9311421039118.887/6/2020119.76119.22-0.34-0.29%----119.84118.23237,07128.16 mill.Markets 
Walt Disney Company (The)US2546871060114.477/6/2020113.83112.14+2.33+2.08%----114.51112.92176,48520.06 mill.Markets