Dow Jones Industrial/ US2605661048
DJI| 2024-05-07 10:20:01 PM | Chg. +31.99 | Bid11:06:16 PM | Ask11:06:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,884.26XXP | +0.08% | 38,829.34 | 38,952.72 | 38,858.94 | 38,977.61 | 38,840.40 | 38,852.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 95.542024-05-07 | 96.4296.56 | -1.02-1.06% | -- | -- | 97.0895.52 | 107,91210.37 mill. | Markets |
| Amazon.comUS0231351067 | 188.702024-05-07 | 188.03188.68 | +0.02+0.01% | -- | -- | 189.93187.31 | 451,08985.11 mill. | Markets |
| American Express CoUS0258161092 | 234.552024-05-07 | 235.41234.25 | +0.30+0.13% | -- | -- | 235.72233.47 | 77,42018.18 mill. | Markets |
| AmgenUS0311621009 | 300.352024-05-07 | 301.49299.38 | +0.97+0.32% | -- | -- | 302.83298.59 | 74,06322.28 mill. | Markets |
| AppleUS0378331005 | 182.352024-05-07 | 183.39181.62 | +0.73+0.40% | -- | -- | 184.89181.33 | 850,277155.48 mill. | Markets |
| Boeing CoUS0970231058 | 176.752024-05-07 | 177.44178.37 | -1.62-0.91% | -- | -- | 178.30176.20 | 96,19117.03 mill. | Markets |
| Caterpillar IncUS1491231015 | 345.022024-05-07 | 344.57342.13 | +2.89+0.84% | -- | -- | 348.53343.40 | 81,32228.15 mill. | Markets |
| Chevron CorpUS1667641005 | 162.702024-05-07 | 162.74162.29 | +0.41+0.25% | -- | -- | 163.15162.04 | 63,38710.31 mill. | Markets |
| Cisco SystemsUS17275R1023 | 47.272024-05-07 | 47.2347.10 | +0.17+0.35% | -- | -- | 47.4647.01 | 359,02116.96 mill. | Markets |
| Coca-Cola CoUS1912161007 | 62.622024-05-07 | 62.7562.37 | +0.25+0.40% | -- | -- | 62.8262.26 | 293,32318.33 mill. | Markets |
| Dow IncUS2605571031 | 58.352024-05-07 | 57.5157.35 | +1.01+1.75% | -- | -- | 59.1357.37 | 233,20913.57 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 443.812024-05-07 | 445.25443.63 | +0.18+0.04% | -- | -- | 447.35443.06 | 53,57323.84 mill. | Markets |
| Honeywell International IncUS4385161066 | 196.912024-05-07 | 195.08195.00 | +1.91+0.98% | -- | -- | 197.14195.02 | 44,1058.67 mill. | Markets |
| Intel CorpUS4581401001 | 30.662024-05-07 | 31.0131.00 | -0.34-1.10% | -- | -- | 31.4430.61 | 649,02520.1 mill. | Markets |
| International Business Machine...US4592001014 | 168.372024-05-07 | 169.05168.66 | -0.29-0.17% | -- | -- | 169.28167.97 | 197,20333.24 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 148.702024-05-07 | 149.27148.57 | +0.13+0.08% | -- | -- | 149.71148.47 | 148,99222.19 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 191.822024-05-07 | 191.80192.11 | -0.30-0.15% | -- | -- | 192.92191.67 | 75,38514.5 mill. | Markets |
| McDonald's CorpUS5801351017 | 267.002024-05-07 | 269.97269.33 | -2.34-0.87% | -- | -- | 270.64267.00 | 111,07529.86 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 130.372024-05-07 | 127.31127.57 | +2.80+2.19% | -- | -- | 130.42127.27 | 142,79318.44 mill. | Markets |
| Microsoft CorpUS5949181045 | 409.222024-05-07 | 411.99413.54 | -4.32-1.04% | -- | -- | 414.79409.10 | 358,917147.71 mill. | Markets |
| Nike IncUS6541061031 | 93.782024-05-07 | 94.0193.37 | +0.42+0.44% | -- | -- | 94.3293.23 | 149,40214 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 165.782024-05-07 | 164.99164.45 | +1.33+0.81% | -- | -- | 166.03164.68 | 70,79711.71 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 277.222024-05-07 | 276.32275.60 | +1.63+0.59% | -- | -- | 278.86274.14 | 111,05030.8 mill. | Markets |
| The Home Depot IncUS4370761029 | 340.622024-05-07 | 343.60342.36 | -1.74-0.51% | -- | -- | 345.55340.40 | 87,88730.07 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 217.012024-05-07 | 216.71215.89 | +1.12+0.52% | -- | -- | 217.48216.39 | 20,0754.35 mill. | Markets |
| The Walt Disney CoUS2546871060 | 105.402024-05-07 | 110.95116.41 | -11.01-9.46% | -- | -- | 110.95104.22 | 1.52 mill.160.8 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 501.112024-05-07 | 495.29494.39 | +6.72+1.36% | -- | -- | 501.64494.93 | 89,21344.43 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 39.302024-05-07 | 39.5639.34 | -0.04-0.10% | -- | -- | 39.5839.09 | 353,67213.89 mill. | Markets |
| Visa IncUS92826C8394 | 276.532024-05-07 | 273.86272.69 | +3.84+1.41% | -- | -- | 277.83272.93 | 182,45950.33 mill. | Markets |
| Walmart IncUS9311421039 | 60.622024-05-07 | 60.1659.85 | +0.78+1.30% | -- | -- | 60.8060.13 | 206,78112.52 mill. | Markets |
