NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-01 10:30:00 PM | Chg. -122.143 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NXP Semiconductors NVNL0009538784 | 249.432024-05-01 | 253.22256.06 | -6.63-2.59% | -- | -- | 258.16246.66 | 190,89747.84 mill. | Markets |
| DatadogUS23804L1035 | 126.452024-05-01 | 127.43125.56 | +0.89+0.71% | -- | -- | 129.55123.43 | 188,61323.75 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 17.352024-05-01 | 17.4717.73 | -0.38-2.12% | -- | -- | 17.6517.25 | 188,5563.28 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 31.872024-05-01 | 32.5732.62 | -0.76-2.31% | -- | -- | 32.6131.76 | 178,7075.73 mill. | Markets |
| Texas InstrumentsUS8825081040 | 175.142024-05-01 | 175.06176.36 | -1.22-0.69% | -- | -- | 178.55174.43 | 178,20131.29 mill. | Markets |
| ModernaUS60770K1079 | 111.552024-05-01 | 110.73110.31 | +1.25+1.13% | -- | -- | 113.74109.01 | 175,67819.48 mill. | Markets |
| T-Mobile USUS8725901040 | 165.542024-05-01 | 164.56164.16 | +1.38+0.84% | -- | -- | 166.50164.05 | 175,54129.11 mill. | Markets |
| DexComUS2521311074 | 125.802024-05-01 | 126.31127.42 | -1.62-1.27% | -- | -- | 128.70123.56 | 170,59621.52 mill. | Markets |
| Exelon CorpUS30161N1019 | 37.862024-05-01 | 37.5937.59 | +0.27+0.70% | -- | -- | 38.1837.29 | 164,6176.24 mill. | Markets |
| Analog DevicesUS0326541051 | 193.902024-05-01 | 197.50200.60 | -6.70-3.34% | -- | -- | 199.37193.90 | 162,16031.8 mill. | Markets |
| Applied MaterialsUS0382221051 | 193.982024-05-01 | 195.90198.60 | -4.62-2.33% | -- | -- | 200.60192.73 | 160,13831.29 mill. | Markets |
| FortinetUS34959E1091 | 63.522024-05-01 | 63.7763.19 | +0.33+0.52% | -- | -- | 64.8663.16 | 154,6749.86 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 65.372024-05-01 | 65.5665.66 | -0.29-0.44% | -- | -- | 66.2465.30 | 152,0459.99 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 274.492024-05-01 | 275.27275.58 | -1.09-0.40% | -- | -- | 280.69273.38 | 144,75739.91 mill. | Markets |
| CopartUS2172041061 | 54.472024-05-01 | 54.2454.31 | +0.16+0.29% | -- | -- | 55.4154.24 | 137,0447.5 mill. | Markets |
| BroadcomUS11135F1012 | 1,242.212024-05-01 | 1,279.561,298.02 | -55.81-4.30% | -- | -- | 1,292.891,241.69 | 132,219167.11 mill. | Markets |
| CDW CorpUS12514G1085 | 214.662024-05-01 | 223.00241.94 | -27.28-11.27% | -- | -- | 226.63213.65 | 131,64328.69 mill. | Markets |
| PACCARUS6937181088 | 106.372024-05-01 | 105.82106.15 | +0.22+0.21% | -- | -- | 107.88105.49 | 128,02113.63 mill. | Markets |
| Honeywell International IncUS4385161066 | 195.272024-05-01 | 192.12192.73 | +2.54+1.32% | -- | -- | 197.15192.12 | 127,76325 mill. | Markets |
| American Electric Power Compan...US0255371017 | 88.162024-05-01 | 85.9486.07 | +2.09+2.43% | -- | -- | 89.3685.78 | 124,50710.97 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 195.932024-05-01 | 203.13199.35 | -3.42-1.72% | -- | -- | 203.13193.35 | 123,24624.07 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 287.392024-05-01 | 288.88289.00 | -1.61-0.56% | -- | -- | 293.66284.14 | 119,46734.44 mill. | Markets |
| AutodeskUS0527691069 | 210.642024-05-01 | 210.71212.86 | -2.22-1.04% | -- | -- | 215.97209.20 | 107,62722.82 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 295.492024-05-01 | 291.28292.54 | +2.95+1.01% | -- | -- | 302.43288.77 | 105,31531.14 mill. | Markets |
| NetflixUS64110L1061 | 551.852024-05-01 | 547.33550.65 | +1.20+0.22% | -- | -- | 560.40544.35 | 103,29756.91 mill. | Markets |
| Marriott InternationalUS5719032022 | 233.842024-05-01 | 233.52236.23 | -2.39-1.01% | -- | -- | 237.23230.81 | 102,09323.93 mill. | Markets |
| AmgenUS0311621009 | 277.402024-05-01 | 274.44274.03 | +3.38+1.23% | -- | -- | 279.80273.55 | 100,04627.73 mill. | Markets |
| Trade Desk (The)US88339J1051 | 85.382024-05-01 | 83.3282.91 | +2.47+2.98% | -- | -- | 87.3683.32 | 99,9208.53 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 247.372024-05-01 | 250.13242.09 | +5.28+2.18% | -- | -- | 253.56245.00 | 99,67124.93 mill. | Markets |
| AdobeUS00724F1012 | 469.472024-05-01 | 461.00462.65 | +6.82+1.47% | -- | -- | 477.65461.00 | 99,51446.75 mill. | Markets |
