S&P 500 INDEX/  US78378X1072  

4/20/2021 10:20:01 PM Chg. -28.32 Bid11:05:12 PM Ask11:05:12 PM Open High Low Previous Close
4,134.94XXP -0.68% 4,079.33 4,167.96 4,159.18 4,159.18 4,118.38 4,163.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Zebra Technologies Corp499.32-2.01%-0.21%
+8.60%+71.32%+158.88%+251.29%Markets 
Raytheon Technologies Corp77.09-1.97%-1.05%
-1.70%+26.05%+23.09%+6.23%Markets 
Simon Property Group Inc114.26-1.95%+0.45%
-2.01%+77.89%+113.37%-22.41%Markets 
Gap Inc31.79-1.91%-3.20%
+2.65%+70.82%+320.50%+11.82%Markets 
Mohawk Industries Inc196.10-1.91%-2.69%
+6.59%+96.34%+168.23%-16.77%Markets 
DXC Technology Co31.05-1.90%-2.24%
+10.73%+56.66%+115.03%-70.00%Markets 
Snap-on Inc231.51-1.87%-0.84%
+2.69%+48.86%+109.78%+57.60%Markets 
HollyFrontier Corp34.22-1.86%-3.50%
-5.63%+78.60%+28.65%-41.27%Markets 
Chevron Corp101.33-1.86%-2.76%
-1.93%+42.94%+24.15%-17.15%Markets 
Aflac Inc52.56-1.86%-0.57%
+2.76%+43.37%+51.69%+16.10%Markets 
KLA Corp318.71-1.85%-5.22%
+8.79%+54.46%+114.45%+214.22%Markets 
Under Armour Inc21.22-1.85%-4.29%
-9.43%+52.22%+122.20%+31.88%Markets 
TJX Companies Inc67.75-1.84%-1.24%
+1.74%+23.23%+47.09%+64.32%Markets 
Fortune Brands Home & Security...100.64-1.83%+0.64%
+10.00%+17.06%+138.14%+76.28%Markets 
Johnson Controls International...61.20-1.78%-0.29%
+1.90%+39.95%+121.66%+78.58%Markets 
Trimble79.44-1.78%-2.08%
+6.20%+56.44%+150.92%+117.35%Markets 
PVH Corp101.96-1.75%-5.36%
-3.59%+66.22%+158.85%-36.08%Markets 
Martin Marietta Materials Inc344.61-1.75%-0.73%
+3.76%+34.39%+92.17%+75.16%Markets 
Applied Materials128.54-1.75%-4.15%
+12.02%+107.02%+166.07%+151.60%Markets 
CarMax Inc127.83-1.74%-1.34%
-3.97%+42.37%+100.93%+109.04%Markets 
Celanese Corp155.47-1.74%+1.30%
+5.32%+33.82%+111.52%+39.26%Markets 
Pioneer Natural Resources Co145.90-1.72%-4.72%
-10.97%+87.29%+97.99%-25.15%Markets 
Ameriprise Financial Inc242.39-1.70%-1.85%
+6.12%+45.35%+134.33%+68.74%Markets 
NVR Inc4,899.99-1.69%+1.70%
+10.66%+14.81%+73.22%+59.94%Markets 
Hanesbrands Inc19.76-1.69%-1.64%
-5.09%+14.42%+127.39%+14.75%Markets 
Skyworks Solutions182.69-1.67%-2.69%
+3.92%+21.46%+106.97%+100.32%Markets 
FIRST REPUBLIC BANK172.64-1.66%-0.19%
+2.20%+34.70%+76.56%+85.65%Markets 
TransDigm Group Inc595.85-1.65%-5.17%
-0.99%+23.39%+93.55%+81.94%Markets 
Parker Hannifin Corp312.25-1.65%-1.67%
+0.34%+40.39%+139.35%+77.09%Markets 
Fortinet202.69-1.65%+1.72%
+16.06%+55.98%+100.03%+254.60%Markets