S&P 500 INDEX/ US78378X1072
INX| 2024-05-10 10:20:01 PM | Chg. +8.60 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,222.68XXP | +0.16% | 5,182.93 | 5,249.87 | 5,225.49 | 5,239.66 | 5,209.68 | 5,214.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Corp | 117.96 | -0.48% | -2.01% | +13.66% | +11.49% | +96.47% | Markets | |
| Globe Life Inc | 86.51 | -0.47% | +46.43% | -25.83% | -19.25% | -15.33% | Markets | |
| Ameren Corp | 74.39 | -0.47% | +3.68% | -2.43% | -15.21% | -9.71% | Markets | |
| Autodesk | 217.72 | -0.46% | -8.10% | +3.37% | +11.99% | -19.23% | Markets | |
| The Travelers Companies Inc | 218.46 | -0.46% | -1.19% | +28.42% | +20.88% | +42.16% | Markets | |
| CF Industries Holdings Inc | 73.96 | -0.46% | -5.33% | -6.97% | +11.17% | +32.81% | Markets | |
| Constellation Energy Corporati... | 214.86 | -0.45% | +12.07% | +76.42% | +169.08% | - | Markets | |
| United Parcel Service Inc | 147.38 | -0.44% | +1.71% | +6.74% | -12.57% | -30.05% | Markets | |
| CSX Corp | 34.37 | -0.43% | -2.77% | +11.92% | +7.98% | +3.52% | Markets | |
| Host Hotels & Resorts Inc | 18.34 | -0.43% | -8.30% | +11.83% | +9.49% | +11.08% | Markets | |
| Consolidated Edison Inc | 97.69 | -0.43% | +10.21% | +9.37% | -1.83% | +25.39% | Markets | |
| West Pharmaceutical Services I... | 364.30 | -0.39% | -4.09% | +6.55% | +1.17% | +12.15% | Markets | |
| Crown Castle International Cor... | 99.50 | -0.37% | +3.09% | +4.01% | -14.75% | -44.35% | Markets | |
| EOG Resources Inc | 130.10 | -0.36% | -3.82% | +6.06% | +17.82% | +59.87% | Markets | |
| Equity Residential | 66.79 | -0.35% | +8.27% | +22.46% | +6.37% | -7.20% | Markets | |
| Teleflex Inc | 204.02 | -0.34% | -4.85% | +2.05% | -18.24% | -47.12% | Markets | |
| Delta Air Lines Inc | 52.58 | -0.34% | +12.16% | +54.37% | +58.23% | +22.19% | Markets | |
| Advanced Micro Devices | 151.90 | -0.34% | -6.96% | +28.09% | +59.42% | +103.51% | Markets | |
| DaVita Inc | 137.50 | -0.33% | +5.40% | +65.66% | +46.79% | +11.98% | Markets | |
| General Motors Co | 45.20 | -0.33% | +4.92% | +68.34% | +39.51% | -16.00% | Markets | |
| Moody's Corporation | 400.40 | -0.33% | +6.15% | +16.12% | +29.31% | +25.18% | Markets | |
| Duke Energy Corp | 102.67 | -0.32% | +8.20% | +16.31% | +5.38% | +1.48% | Markets | |
| The Home Depot Inc | 346.40 | -0.31% | +1.06% | +18.83% | +19.28% | +9.20% | Markets | |
| NVR Inc | 7,656.97 | -0.31% | -1.99% | +26.82% | +31.56% | +60.52% | Markets | |
| PG&E Corp | 17.83 | -0.31% | +7.60% | +6.13% | +2.18% | +70.30% | Markets | |
| Paramount Global | 13.05 | -0.31% | +19.07% | +7.94% | -13.17% | -66.59% | Markets | |
| Targa Resources Corp | 113.17 | -0.30% | -1.30% | +32.70% | +61.90% | +199.95% | Markets | |
| Jacobs Engineering Group Inc | 139.27 | -0.30% | -3.72% | +3.99% | +20.96% | +2.90% | Markets | |
| The AES Corp | 19.93 | -0.30% | +18.21% | +26.86% | -9.86% | -19.08% | Markets | |
| T-Mobile US | 164.21 | -0.30% | +2.61% | +11.18% | +13.95% | +20.19% | Markets |
