NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Copart IncUS2172041061 | 54.59002024-05-13 | 55.000054.7400 | -0.1500-0.27% | 54.6200200 | 55.5000200 | 55.030054.2700 | 3.82 mill.163.98 mill. | Markets |
| CoStar Group IncUS22160N1090 | 88.58002024-05-13 | 90.360089.8800 | -1.3000-1.45% | 87.6000100 | 90.9100100 | 90.930088.4900 | 1.46 mill.82.87 mill. | Markets |
| Costco Wholesale CorporationUS22160K1051 | 775.15002024-05-13 | 788.0000787.1900 | -12.0400-1.53% | 773.0000100 | 777.0000100 | 789.4814773.5800 | 1.6 mill.652.15 mill. | Markets |
| CrowdStrike Holdings IncUS22788C1053 | 319.18002024-05-13 | 325.0000320.7600 | -1.5800-0.49% | 319.0000100 | 320.1000100 | 325.0000316.6300 | 1.89 mill.317.86 mill. | Markets |
| CSX CorporationUS1264081035 | 34.52002024-05-13 | 34.580034.3800 | +0.1400+0.41% | 34.5500500 | 34.6900200 | 34.620034.1300 | 10.04 mill.307.35 mill. | Markets |
| Datadog IncUS23804L1035 | 118.26002024-05-13 | 119.3900118.9700 | -0.7100-0.60% | 117.7600400 | 118.0000100 | 119.8000118.1100 | 3.24 mill.225.46 mill. | Markets |
| DexCom IncUS2521311074 | 124.95002024-05-13 | 128.2250127.0500 | -2.1000-1.65% | 124.5100100 | 125.8200100 | 128.2250124.7450 | 2.6 mill.221.4 mill. | Markets |
| Diamondback Energy IncUS25278X1090 | 200.77002024-05-13 | 203.1900202.1900 | -1.4200-0.70% | 198.0800100 | 200.7000100 | 203.2900200.1250 | 1.38 mill.151.44 mill. | Markets |
| Dollar Tree IncUS2567461080 | 120.20002024-05-13 | 122.3400121.0400 | -0.8400-0.69% | 120.2500200 | 123.98001,000 | 122.5100119.8500 | 2.23 mill.182.19 mill. | Markets |
| DoorDash IncUS25809K1051 | 116.51002024-05-13 | 115.3700114.8400 | +1.6700+1.45% | 116.0000100 | 117.0000100 | 116.8600114.1000 | 4.72 mill.317.01 mill. | Markets |
| Electronic Arts IncUS2855121099 | 126.58002024-05-13 | 127.4300127.1400 | -0.5600-0.44% | 126.5900100 | 127.3200100 | 128.1300126.4500 | 2.38 mill.190.52 mill. | Markets |
| Exelon CorporationUS30161N1019 | 38.13002024-05-13 | 37.880037.6700 | +0.4600+1.22% | 38.2000200 | 38.4400100 | 38.290037.8200 | 8.88 mill.264.67 mill. | Markets |
| Fastenal CompanyUS3119001044 | 67.36002024-05-13 | 68.000067.8800 | -0.5200-0.77% | 66.2400100 | 68.0000500 | 68.200067.0700 | 2.19 mill.104.17 mill. | Markets |
| Fortinet IncUS34959E1091 | 59.63002024-05-13 | 58.560058.1600 | +1.4700+2.53% | 59.5600100 | 59.6500500 | 59.920058.4000 | 5.49 mill.230.63 mill. | Markets |
| GE HealthCare Technologies IncUS36266G1076 | 81.03002024-05-13 | 83.890083.4000 | -2.3700-2.84% | 80.5000100 | 81.1000700 | 84.000080.5800 | 1.89 mill.103.47 mill. | Markets |
| Gilead Sciences IncUS3755581036 | 67.54002024-05-13 | 66.150065.9600 | +1.5800+2.40% | 67.6000100 | 67.7700100 | 67.590066.1300 | 6.74 mill.309.73 mill. | Markets |
| Global Foundries IncKYG393871085 | 52.63002024-05-13 | 51.470051.0900 | +1.5400+3.01% | 51.0700100 | 52.9500100 | 52.710051.2500 | 789,01628.85 mill. | Markets |
| Honeywell International IncUS4385161066 | 203.80002024-05-13 | 204.4400202.9200 | +0.8800+0.43% | 203.9100200 | 205.3600100 | 206.7200203.7400 | 3.51 mill.487.38 mill. | Markets |
| IDEXX Laboratories IncUS45168D1046 | 503.02002024-05-13 | 513.4900509.8200 | -6.8000-1.33% | 480.0100100 | 502.8000100 | 514.6200501.2300 | 374,41087.51 mill. | Markets |
| Illumina IncUS4523271090 | 112.77002024-05-13 | 110.9600110.5300 | +2.2400+2.03% | 113.0700100 | 114.1000100 | 114.2500110.9600 | 1.69 mill.115.49 mill. | Markets |
| Intel CorporationUS4581401001 | 30.51002024-05-13 | 30.030029.8500 | +0.6600+2.21% | 30.6500700 | 30.7000500 | 31.130030.0000 | 51.46 mill.1.28 bill. | Markets |
| Intuit IncUS4612021034 | 627.19002024-05-13 | 638.1700632.3100 | -5.1200-0.81% | 626.3200100 | 639.9900100 | 638.1700625.8700 | 916,208256.16 mill. | Markets |
| Intuitive Surgical IncUS46120E6023 | 380.88002024-05-13 | 389.1600386.7000 | -5.8200-1.51% | 381.0000100 | 383.0000200 | 389.1600380.6500 | 1.07 mill.198.5 mill. | Markets |
| Keurig Dr Pepper IncUS49271V1008 | 34.12002024-05-13 | 34.000034.0300 | +0.0900+0.26% | 34.1400300 | 34.3000100 | 34.230033.8100 | 8.07 mill.247.85 mill. | Markets |
| KLA CorporationUS4824801009 | 714.15002024-05-13 | 720.0000718.2700 | -4.1200-0.57% | 704.6800100 | 717.9900100 | 720.0000711.5600 | 554,073190.57 mill. | Markets |
| Kraft Heinz CompanyUS5007541064 | 36.49002024-05-13 | 36.290036.2400 | +0.2500+0.69% | 36.5100600 | 36.60004,800 | 36.650036.2600 | 8.56 mill.246.68 mill. | Markets |
| Lam Research CorporationUS5128071082 | 903.79002024-05-13 | 920.6600915.4200 | -11.6300-1.27% | 899.3500100 | 906.7500100 | 920.6600902.4500 | 739,399269.78 mill. | Markets |
| Linde PLCIE000S9YS762 | 434.78002024-05-13 | 435.0700434.3900 | +0.3900+0.09% | 433.5100100 | 446.2200100 | 437.1600433.7100 | 1.27 mill.275.61 mill. | Markets |
| Lululemon Athletica IncUS5500211090 | 347.16002024-05-13 | 354.3700352.9600 | -5.8000-1.64% | 348.0100100 | 349.9800100 | 355.4400347.0000 | 1.48 mill.300.16 mill. | Markets |
| Marriott International IncUS5719032022 | 237.50002024-05-13 | 241.2500240.4600 | -2.9600-1.23% | 236.8000200 | 241.0000300 | 241.7000236.2100 | 1.29 mill.175.78 mill. | Markets |
